Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.20% | 4.64 CHF | 4.65 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 146'292 CHF | 146'592 CHF | 98.77% | 98.77% |
15.05.2024 | 0.21% | 5.10 CHF | 5.11 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 148'374 CHF | 148'690 CHF | 98.05% | 98.05% |
14.05.2024 | 0.21% | 4.75 CHF | 4.76 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 140'993 CHF | 141'293 CHF | 97.83% | 97.83% |
13.05.2024 | 0.21% | 4.79 CHF | 4.80 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 143'014 CHF | 143'314 CHF | 69.81% | 75.61% |
10.05.2024 | 0.20% | 4.85 CHF | 4.86 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 148'151 CHF | 148'451 CHF | 98.57% | 98.57% |
08.05.2024 | 0.23% | 4.28 CHF | 4.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 215'599 CHF | 216'099 CHF | 99.96% | 99.96% |
07.05.2024 | 0.25% | 4.21 CHF | 4.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 196'443 CHF | 196'943 CHF | 99.75% | 99.75% |
06.05.2024 | 0.28% | 3.66 CHF | 3.67 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 178'909 CHF | 179'409 CHF | 99.88% | 99.88% |
03.05.2024 | 0.30% | 3.34 CHF | 3.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 166'932 CHF | 167'432 CHF | 97.20% | 97.20% |
02.05.2024 | 0.31% | 3.25 CHF | 3.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 163'378 CHF | 163'878 CHF | 99.08% | 99.08% |