Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.11% | 8.92 CHF | 8.93 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 891'071 CHF | 892'071 CHF | 100.00% | 100.00% |
07.05.2024 | 0.12% | 8.81 CHF | 8.82 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 867'329 CHF | 868'329 CHF | 100.00% | 100.00% |
06.05.2024 | 0.12% | 8.51 CHF | 8.52 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 846'673 CHF | 847'673 CHF | 99.99% | 99.99% |
03.05.2024 | 0.12% | 8.28 CHF | 8.29 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 830'201 CHF | 831'201 CHF | 97.25% | 97.25% |
02.05.2024 | 0.12% | 8.22 CHF | 8.23 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 823'123 CHF | 824'123 CHF | 99.21% | 99.21% |
30.04.2024 | 0.12% | 8.34 CHF | 8.35 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 851'465 CHF | 852'465 CHF | 99.14% | 99.14% |
29.04.2024 | 0.11% | 8.62 CHF | 8.63 CHF | 100'000 | 100'000 | 164'497 | 164'497 | 1'432'610 CHF | 1'434'250 CHF | 99.97% | 99.97% |
26.04.2024 | 0.12% | 8.73 CHF | 8.74 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'724'060 CHF | 1'726'060 CHF | 95.42% | 95.42% |
25.04.2024 | 0.12% | 8.39 CHF | 8.40 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'686'990 CHF | 1'688'990 CHF | 96.44% | 96.44% |
24.04.2024 | 0.11% | 8.59 CHF | 8.60 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'753'210 CHF | 1'755'210 CHF | 97.68% | 97.68% |