Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.54% | 1'116.00 CHF | 1'122.00 CHF | 500 | 500 | 500 | 500 | 557'576 CHF | 560'576 CHF | 99.37% | 99.37% |
16.05.2024 | 0.54% | 1'110.00 CHF | 1'116.00 CHF | 500 | 500 | 500 | 500 | 555'309 CHF | 558'309 CHF | 99.15% | 99.15% |
15.05.2024 | 0.54% | 1'106.00 CHF | 1'112.00 CHF | 500 | 500 | 500 | 500 | 551'785 CHF | 554'785 CHF | 99.38% | 99.38% |
14.05.2024 | 0.54% | 1'100.00 CHF | 1'106.00 CHF | 500 | 500 | 500 | 500 | 549'252 CHF | 552'209 CHF | 99.39% | 99.39% |
13.05.2024 | 0.51% | 1'098.00 CHF | 1'104.00 CHF | 500 | 500 | 500 | 500 | 548'747 CHF | 551'563 CHF | 98.82% | 98.82% |
10.05.2024 | 0.46% | 1'095.00 CHF | 1'100.00 CHF | 500 | 500 | 500 | 500 | 547'147 CHF | 549'647 CHF | 99.37% | 99.37% |
08.05.2024 | 0.46% | 1'089.00 CHF | 1'094.00 CHF | 500 | 500 | 500 | 500 | 543'997 CHF | 546'497 CHF | 99.38% | 99.38% |
07.05.2024 | 0.46% | 1'084.00 CHF | 1'089.00 CHF | 500 | 500 | 500 | 500 | 541'075 CHF | 543'575 CHF | 97.35% | 97.35% |
06.05.2024 | 0.46% | 1'076.00 CHF | 1'081.00 CHF | 500 | 500 | 500 | 500 | 538'084 CHF | 540'584 CHF | 99.38% | 99.38% |
03.05.2024 | 0.47% | 1'073.00 CHF | 1'078.00 CHF | 500 | 500 | 500 | 500 | 535'869 CHF | 538'369 CHF | 99.38% | 99.38% |