Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.83% | 95.30 % | 96.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'514 CHF | 242'514 CHF | 100.00% | 100.00% |
06.05.2024 | 0.83% | 95.41 % | 96.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'670 CHF | 240'670 CHF | 100.00% | 100.00% |
03.05.2024 | 0.83% | 95.02 % | 95.82 % | 248'000 | 250'000 | 249'350 | 250'000 | 238'004 CHF | 240'624 CHF | 99.08% | 99.08% |
02.05.2024 | 0.84% | 95.09 % | 95.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'545 CHF | 239'545 CHF | 100.00% | 100.00% |
30.04.2024 | 0.85% | 93.36 % | 94.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'896 CHF | 236'896 CHF | 100.00% | 100.00% |
29.04.2024 | 0.85% | 93.80 % | 94.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'279 CHF | 235'279 CHF | 100.00% | 100.00% |
26.04.2024 | 0.85% | 93.05 % | 93.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'889 CHF | 235'889 CHF | 100.00% | 100.00% |
25.04.2024 | 0.86% | 91.98 % | 92.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'736 CHF | 232'736 CHF | 100.00% | 100.00% |
24.04.2024 | 0.86% | 92.06 % | 92.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'004 CHF | 233'004 CHF | 100.00% | 100.00% |
23.04.2024 | 0.86% | 92.64 % | 93.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'205 CHF | 234'205 CHF | 100.00% | 100.00% |