Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.87% | 92.23 % | 93.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'773 USD | 231'773 USD | 100.00% | 100.00% |
14.05.2024 | 0.88% | 90.90 % | 91.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'675 USD | 228'675 USD | 100.00% | 100.00% |
13.05.2024 | 0.87% | 92.03 % | 92.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'223 USD | 231'223 USD | 100.00% | 100.00% |
10.05.2024 | 0.87% | 91.40 % | 92.20 % | 250'000 | 220'000 | 250'000 | 222'151 | 228'945 USD | 205'219 USD | 100.00% | 100.00% |
08.05.2024 | 0.88% | 90.28 % | 91.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'647 USD | 227'647 USD | 100.00% | 100.00% |
07.05.2024 | 0.89% | 90.00 % | 90.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'640 USD | 225'640 USD | 100.00% | 100.00% |
06.05.2024 | 0.90% | 88.91 % | 89.71 % | 250'000 | 200'000 | 250'000 | 211'852 | 221'684 USD | 189'502 USD | 100.00% | 100.00% |
03.05.2024 | 0.91% | 87.97 % | 88.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'739 USD | 219'739 USD | 98.73% | 98.73% |
02.05.2024 | 0.91% | 85.63 % | 86.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'108 USD | 221'108 USD | 99.97% | 99.97% |
30.04.2024 | 0.90% | 88.60 % | 89.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'914 USD | 222'914 USD | 100.00% | 100.00% |