Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.00% | 64.79 % | 65.44 % | 150'000 | 250'000 | 150'000 | 250'000 | 96'667 CHF | 162'731 CHF | 100.00% | 100.00% |
13.05.2024 | 1.00% | 66.74 % | 67.41 % | 150'000 | 250'000 | 150'000 | 250'000 | 99'273 CHF | 167'117 CHF | 100.00% | 100.00% |
10.05.2024 | 1.00% | 65.60 % | 66.26 % | 150'000 | 250'000 | 150'000 | 250'000 | 98'640 CHF | 166'049 CHF | 100.00% | 100.00% |
08.05.2024 | 1.00% | 63.50 % | 64.14 % | 150'000 | 250'000 | 150'000 | 250'000 | 95'072 CHF | 160'049 CHF | 100.00% | 100.00% |
07.05.2024 | 1.00% | 62.93 % | 63.56 % | 150'000 | 250'000 | 150'000 | 250'000 | 93'092 CHF | 156'710 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 61.33 % | 61.95 % | 150'000 | 250'000 | 150'000 | 250'000 | 92'007 CHF | 154'888 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 60.46 % | 61.07 % | 150'000 | 250'000 | 150'000 | 250'000 | 90'160 CHF | 151'778 CHF | 99.35% | 99.35% |
02.05.2024 | 1.00% | 59.49 % | 60.09 % | 150'000 | 250'000 | 150'000 | 250'000 | 92'591 CHF | 155'870 CHF | 100.00% | 100.00% |
30.04.2024 | 1.00% | 62.66 % | 63.29 % | 150'000 | 250'000 | 150'000 | 250'000 | 93'701 CHF | 157'741 CHF | 100.00% | 100.00% |
29.04.2024 | 1.00% | 63.03 % | 63.66 % | 150'000 | 250'000 | 150'000 | 250'000 | 95'329 CHF | 160'477 CHF | 100.00% | 100.00% |