Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.82% | 2.48 CHF | 2.50 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 488'280 CHF | 492'280 CHF | 96.95% | 96.95% |
08.05.2024 | 0.93% | 2.17 CHF | 2.19 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 428'767 CHF | 432'767 CHF | 99.32% | 99.32% |
07.05.2024 | 1.03% | 2.05 CHF | 2.07 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 387'653 CHF | 391'653 CHF | 84.49% | 84.49% |
06.05.2024 | 1.17% | 1.67 CHF | 1.69 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 340'011 CHF | 344'011 CHF | 92.67% | 92.67% |
03.05.2024 | 1.28% | 1.56 CHF | 1.58 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 310'040 CHF | 314'040 CHF | 91.83% | 91.83% |
02.05.2024 | 1.30% | 1.44 CHF | 1.46 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 304'824 CHF | 308'824 CHF | 92.63% | 92.63% |
30.04.2024 | 1.21% | 1.57 CHF | 1.59 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 327'723 CHF | 331'723 CHF | 96.25% | 96.25% |
29.04.2024 | 1.14% | 1.68 CHF | 1.70 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 348'873 CHF | 352'873 CHF | 99.15% | 99.15% |
26.04.2024 | 1.20% | 1.72 CHF | 1.74 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 330'837 CHF | 334'837 CHF | 94.68% | 94.68% |
25.04.2024 | 1.26% | 1.55 CHF | 1.57 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 315'785 CHF | 319'785 CHF | 96.85% | 96.85% |