Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.04.2024 | 0.80% | 103.06 | 103.89 | 250'000 | 250'000 | 250'000 | 250'000 | 257'650 | 259'725 | 100.00% | 100.00% |
19.04.2024 | 0.80% | 103.17 | 104.00 | 250'000 | 250'000 | 250'000 | 250'000 | 257'925 | 260'000 | 99.72% | 99.72% |
18.04.2024 | 0.80% | 103.21 | 104.04 | 250'000 | 250'000 | 250'000 | 250'000 | 258'025 | 260'100 | 100.00% | 100.00% |
17.04.2024 | 0.80% | 103.23 | 104.06 | 250'000 | 250'000 | 250'000 | 250'000 | 258'075 | 260'150 | 100.00% | 100.00% |
16.04.2024 | 0.80% | 103.27 | 104.10 | 250'000 | 250'000 | 250'000 | 250'000 | 258'175 | 260'250 | 100.00% | 100.00% |
15.04.2024 | 0.80% | 103.30 | 104.13 | 250'000 | 250'000 | 250'000 | 250'000 | 258'250 | 260'325 | 100.00% | 100.00% |
12.04.2024 | 0.80% | 103.37 | 104.20 | 250'000 | 250'000 | 250'000 | 250'000 | 258'425 | 260'500 | 100.00% | 100.00% |
11.04.2024 | 0.80% | 103.37 | 104.20 | 250'000 | 250'000 | 250'000 | 250'000 | 258'425 | 260'500 | 100.00% | 100.00% |
10.04.2024 | 0.80% | 103.35 | 104.18 | 250'000 | 250'000 | 250'000 | 250'000 | 258'375 | 260'450 | 98.65% | 98.65% |