Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.04.2024 | 0.80% | 103.55 | 104.38 | 250'000 | 250'000 | 250'000 | 250'000 | 258'875 | 260'950 | 100.00% | 100.00% |
26.04.2024 | 0.80% | 103.65 | 104.48 | 250'000 | 250'000 | 250'000 | 250'000 | 259'125 | 261'200 | 72.22% | 72.22% |
25.04.2024 | 0.80% | 103.69 | 104.52 | 250'000 | 250'000 | 250'000 | 250'000 | 259'225 | 261'300 | 100.00% | 100.00% |
24.04.2024 | 0.80% | 103.71 | 104.54 | 250'000 | 250'000 | 250'000 | 250'000 | 259'275 | 261'350 | 100.00% | 100.00% |
23.04.2024 | 0.80% | 103.74 | 104.57 | 250'000 | 250'000 | 250'000 | 250'000 | 259'350 | 261'425 | 100.00% | 100.00% |
22.04.2024 | 0.80% | 103.78 | 104.61 | 250'000 | 250'000 | 250'000 | 250'000 | 259'450 | 261'525 | 100.00% | 100.00% |
19.04.2024 | 0.80% | 103.85 | 104.68 | 250'000 | 250'000 | 250'000 | 250'000 | 259'625 | 261'700 | 99.86% | 99.86% |
18.04.2024 | 0.80% | 103.84 | 104.67 | 250'000 | 250'000 | 250'000 | 250'000 | 259'600 | 261'675 | 100.00% | 100.00% |
17.04.2024 | 0.80% | 103.83 | 104.66 | 250'000 | 250'000 | 250'000 | 250'000 | 259'575 | 261'650 | 100.00% | 100.00% |