Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.19% | 0.72 CHF | 0.73 CHF | 300'000 | 300'000 | 299'855 | 299'855 | 250'705 CHF | 253'705 CHF | 96.13% | 96.13% |
06.05.2024 | 0.93% | 1.10 CHF | 1.11 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 322'475 CHF | 325'475 CHF | 100.00% | 100.00% |
03.05.2024 | 0.81% | 1.22 CHF | 1.23 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 369'065 CHF | 372'065 CHF | 99.89% | 99.89% |
02.05.2024 | 0.78% | 1.36 CHF | 1.37 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 381'408 CHF | 384'408 CHF | 99.57% | 99.57% |
30.04.2024 | 0.86% | 1.24 CHF | 1.25 CHF | 300'000 | 300'000 | 299'876 | 299'876 | 348'983 CHF | 351'983 CHF | 100.00% | 100.00% |
29.04.2024 | 0.93% | 1.14 CHF | 1.15 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 320'993 CHF | 323'993 CHF | 99.59% | 99.59% |
26.04.2024 | 0.85% | 1.10 CHF | 1.11 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 352'124 CHF | 355'124 CHF | 98.82% | 98.82% |
25.04.2024 | 0.79% | 1.29 CHF | 1.30 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 377'780 CHF | 380'780 CHF | 100.00% | 100.00% |
24.04.2024 | 1.04% | 1.06 CHF | 1.07 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 288'170 CHF | 291'170 CHF | 100.00% | 100.00% |
23.04.2024 | 1.16% | 0.88 CHF | 0.89 CHF | 300'000 | 300'000 | 299'938 | 299'938 | 257'110 CHF | 260'110 CHF | 100.00% | 100.00% |