Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.05.2024 | 0.32% | 3.16 CHF | 3.17 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 237'036 CHF | 237'786 CHF | 100.00% | 100.00% |
28.05.2024 | 0.32% | 3.14 CHF | 3.15 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 232'956 CHF | 233'706 CHF | 100.00% | 100.00% |
27.05.2024 | 1.59% | 3.11 CHF | 3.16 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 23'357 CHF | 23'732 CHF | 99.02% | 99.02% |
24.05.2024 | 0.32% | 3.17 CHF | 3.18 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 235'706 CHF | 236'456 CHF | 100.00% | 100.00% |
23.05.2024 | 0.32% | 3.13 CHF | 3.14 CHF | 75'000 | 75'000 | 74'735 | 74'735 | 235'842 CHF | 236'592 CHF | 100.00% | 100.00% |
22.05.2024 | 0.31% | 3.17 CHF | 3.18 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 237'877 CHF | 238'627 CHF | 100.00% | 100.00% |
21.05.2024 | 0.31% | 3.19 CHF | 3.20 CHF | 75'000 | 75'000 | 74'977 | 74'977 | 239'593 CHF | 240'343 CHF | 99.13% | 99.13% |
17.05.2024 | 0.31% | 3.22 CHF | 3.23 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 238'598 CHF | 239'348 CHF | 100.00% | 100.00% |
16.05.2024 | 0.32% | 3.18 CHF | 3.19 CHF | 75'000 | 75'000 | 74'955 | 74'955 | 234'341 CHF | 235'091 CHF | 100.00% | 100.00% |
15.05.2024 | 0.33% | 3.11 CHF | 3.12 CHF | 75'000 | 75'000 | 74'848 | 74'848 | 229'449 CHF | 230'199 CHF | 100.00% | 100.00% |