Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.04.2024 | 0.80% | 101.70 | 102.52 | 250'000 | 250'000 | 250'000 | 250'000 | 254'250 | 256'300 | 100.00% | 100.00% |
19.04.2024 | 0.80% | 101.69 | 102.51 | 250'000 | 250'000 | 250'000 | 250'000 | 254'225 | 256'275 | 99.71% | 99.71% |
18.04.2024 | 0.80% | 101.69 | 102.51 | 250'000 | 250'000 | 250'000 | 250'000 | 254'225 | 256'275 | 100.00% | 100.00% |
17.04.2024 | 0.80% | 101.68 | 102.50 | 250'000 | 250'000 | 250'000 | 250'000 | 254'200 | 256'250 | 100.00% | 100.00% |
16.04.2024 | 0.80% | 101.67 | 102.49 | 250'000 | 250'000 | 250'000 | 250'000 | 254'175 | 256'225 | 100.00% | 100.00% |
15.04.2024 | 0.80% | 101.67 | 102.49 | 250'000 | 250'000 | 250'000 | 250'000 | 254'175 | 256'225 | 100.00% | 100.00% |
12.04.2024 | 0.80% | 101.67 | 102.49 | 250'000 | 250'000 | 250'000 | 250'000 | 254'175 | 256'225 | 100.00% | 100.00% |
11.04.2024 | 0.80% | 101.66 | 102.48 | 250'000 | 250'000 | 250'000 | 250'000 | 254'150 | 256'200 | 100.00% | 100.00% |
10.04.2024 | 0.80% | 101.65 | 102.47 | 250'000 | 250'000 | 250'000 | 250'000 | 254'125 | 256'175 | 98.47% | 98.47% |