Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 20.99% | 0.04 CHF | 0.05 CHF | 279'501 | 50'000 | 244'379 | 50'000 | 12'680 CHF | 3'213 CHF | 100.00% | 100.00% |
08.05.2024 | 20.31% | 0.05 CHF | 0.06 CHF | 277'131 | 50'000 | 250'344 | 50'000 | 13'039 CHF | 3'246 CHF | 98.83% | 98.83% |
07.05.2024 | 19.86% | 0.05 CHF | 0.07 CHF | 247'257 | 50'000 | 278'048 | 50'000 | 13'862 CHF | 3'045 CHF | 96.43% | 96.43% |
06.05.2024 | 29.10% | 0.04 CHF | 0.05 CHF | 289'686 | 50'000 | 277'445 | 50'000 | 12'294 CHF | 2'974 CHF | 100.00% | 100.00% |
03.05.2024 | 20.27% | 0.06 CHF | 0.07 CHF | 249'098 | 50'000 | 265'214 | 50'000 | 14'404 CHF | 3'343 CHF | 97.94% | 97.94% |
02.05.2024 | 21.94% | 0.04 CHF | 0.06 CHF | 308'901 | 50'000 | 293'889 | 50'000 | 14'188 CHF | 3'012 CHF | 99.40% | 99.40% |
30.04.2024 | 18.79% | 0.06 CHF | 0.07 CHF | 230'636 | 50'000 | 239'274 | 50'000 | 13'846 CHF | 3'496 CHF | 100.00% | 100.00% |
29.04.2024 | 21.68% | 0.05 CHF | 0.06 CHF | 292'462 | 50'000 | 297'023 | 50'000 | 13'841 CHF | 2'895 CHF | 100.00% | 100.00% |
26.04.2024 | 28.76% | 0.05 CHF | 0.06 CHF | 299'369 | 50'000 | 354'150 | 50'000 | 13'025 CHF | 2'458 CHF | 99.22% | 99.22% |
25.04.2024 | 31.28% | 0.03 CHF | 0.04 CHF | 455'054 | 50'000 | 392'380 | 50'000 | 10'993 CHF | 1'938 CHF | 99.02% | 99.02% |