Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.19% | 0.85 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'702 CHF | 66'487 CHF | 80.90% | 80.90% |
08.05.2024 | 1.21% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'563 CHF | 64'338 CHF | 58.66% | 58.66% |
07.05.2024 | 1.41% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 71'635 | 71'635 | 57'356 CHF | 58'142 CHF | 98.23% | 98.23% |
06.05.2024 | 1.26% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'607 CHF | 61'377 CHF | 97.26% | 97.26% |
03.05.2024 | 1.26% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'551 CHF | 61'318 CHF | 95.85% | 95.85% |
02.05.2024 | 1.28% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'069 CHF | 59'832 CHF | 99.13% | 99.13% |
30.04.2024 | 1.36% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'143 | 75'000 | 57'203 CHF | 57'884 CHF | 98.20% | 98.20% |
29.04.2024 | 1.26% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'914 CHF | 64'724 CHF | 98.56% | 98.56% |
26.04.2024 | 1.22% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'939 CHF | 63'709 CHF | 99.27% | 99.27% |
25.04.2024 | 1.30% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'615 CHF | 60'394 CHF | 98.20% | 98.20% |