Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 25.11% | 0.06 CHF | 0.08 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 15'684 CHF | 6'728 CHF | 98.45% | 98.45% |
15.05.2024 | 25.18% | 0.07 CHF | 0.09 CHF | 225'000 | 75'000 | 222'714 | 74'238 | 15'729 CHF | 6'738 CHF | 98.95% | 98.95% |
14.05.2024 | 24.83% | 0.08 CHF | 0.10 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 15'887 CHF | 6'796 CHF | 99.05% | 99.05% |
13.05.2024 | 24.94% | 0.07 CHF | 0.09 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 15'747 CHF | 6'745 CHF | 99.47% | 99.47% |
10.05.2024 | 27.73% | 0.07 CHF | 0.09 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 13'723 CHF | 6'043 CHF | 100.00% | 100.00% |
08.05.2024 | 26.57% | 0.06 CHF | 0.08 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 13'422 CHF | 5'851 CHF | 98.62% | 98.62% |
07.05.2024 | 27.47% | 0.06 CHF | 0.08 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 12'029 CHF | 5'270 CHF | 96.44% | 96.44% |
06.05.2024 | 33.33% | 0.05 CHF | 0.07 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 11'250 CHF | 5'250 CHF | 100.00% | 100.00% |
03.05.2024 | 31.76% | 0.05 CHF | 0.06 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 11'246 CHF | 5'170 CHF | 98.64% | 98.64% |
02.05.2024 | 32.05% | 0.05 CHF | 0.07 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 11'431 CHF | 5'259 CHF | 99.12% | 99.12% |