Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.06.2024 | 0.79% | 92.26 USD | 92.99 USD | 700 | 700 | 700 | 700 | 65'023 USD | 65'539 USD | 100.00% | 100.00% |
14.06.2024 | 0.79% | 92.57 USD | 93.31 USD | 700 | 700 | 700 | 700 | 64'924 USD | 65'439 USD | 100.00% | 100.00% |
13.06.2024 | 0.79% | 93.85 USD | 94.59 USD | 700 | 700 | 700 | 700 | 66'550 USD | 67'078 USD | 100.00% | 100.00% |
12.06.2024 | 0.79% | 95.79 USD | 96.55 USD | 700 | 700 | 700 | 700 | 66'631 USD | 67'159 USD | 100.00% | 100.00% |
11.06.2024 | 0.79% | 94.67 USD | 95.42 USD | 700 | 700 | 700 | 700 | 66'990 USD | 67'522 USD | 95.33% | 95.33% |
10.06.2024 | 0.79% | 96.18 USD | 96.95 USD | 700 | 700 | 700 | 700 | 67'177 USD | 67'709 USD | 100.00% | 100.00% |
07.06.2024 | 0.79% | 96.76 USD | 97.53 USD | 700 | 700 | 700 | 700 | 69'801 USD | 70'354 USD | 100.00% | 100.00% |
05.06.2024 | 0.79% | 97.01 USD | 97.78 USD | 700 | 700 | 700 | 700 | 67'332 USD | 67'867 USD | 100.00% | 100.00% |
04.06.2024 | 0.79% | 96.33 USD | 97.09 USD | 700 | 700 | 700 | 700 | 69'227 USD | 69'776 USD | 100.00% | 100.00% |
03.06.2024 | 0.79% | 99.73 USD | 100.52 USD | 700 | 700 | 700 | 700 | 69'679 USD | 70'232 USD | 100.00% | 100.00% |