Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.05.2024 | 0.75% | 112.86 CHF | 113.71 CHF | 1'772 | 1'758 | 1'756 | 1'754 | 198'703 CHF | 199'948 CHF | 100.00% | 100.00% |
28.05.2024 | 0.75% | 113.82 CHF | 114.67 CHF | 1'757 | 1'744 | 1'750 | 1'737 | 199'947 CHF | 199'948 CHF | 99.99% | 99.99% |
27.05.2024 | 0.75% | 114.36 CHF | 115.22 CHF | 1'748 | 1'735 | 1'749 | 1'736 | 199'944 CHF | 199'942 CHF | 100.00% | 100.00% |
24.05.2024 | 0.75% | 114.14 CHF | 115.00 CHF | 1'752 | 1'739 | 1'761 | 1'748 | 199'945 CHF | 199'945 CHF | 99.98% | 99.98% |
23.05.2024 | 0.75% | 114.08 CHF | 114.94 CHF | 1'753 | 1'740 | 1'746 | 1'733 | 199'936 CHF | 199'936 CHF | 99.98% | 99.98% |
22.05.2024 | 0.75% | 113.37 CHF | 114.22 CHF | 1'764 | 1'751 | 1'768 | 1'755 | 199'942 CHF | 199'944 CHF | 99.99% | 99.99% |
21.05.2024 | 0.75% | 112.78 CHF | 113.63 CHF | 1'773 | 1'760 | 1'771 | 1'757 | 199'944 CHF | 199'946 CHF | 99.98% | 99.98% |
17.05.2024 | 0.75% | 112.20 CHF | 113.05 CHF | 1'782 | 1'769 | 1'781 | 1'768 | 199'942 CHF | 199'944 CHF | 99.94% | 99.94% |
16.05.2024 | 0.75% | 112.79 CHF | 113.64 CHF | 1'773 | 1'759 | 1'771 | 1'758 | 199'951 CHF | 199'953 CHF | 100.00% | 100.00% |
15.05.2024 | 0.75% | 113.06 CHF | 113.91 CHF | 1'768 | 1'755 | 1'778 | 1'765 | 199'945 CHF | 199'943 CHF | 99.91% | 99.91% |