Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.75% | 100.84 CHF | 101.59 CHF | 1'983 | 1'968 | 1'979 | 1'964 | 199'947 CHF | 199'944 CHF | 100.00% | 100.00% |
15.05.2024 | 0.75% | 100.91 CHF | 101.66 CHF | 1'981 | 1'967 | 1'996 | 1'981 | 199'949 CHF | 199'944 CHF | 99.89% | 99.89% |
14.05.2024 | 0.76% | 99.00 CHF | 99.75 CHF | 2'020 | 2'005 | 2'022 | 2'007 | 199'948 CHF | 199'954 CHF | 99.90% | 99.90% |
13.05.2024 | 0.75% | 98.39 CHF | 99.14 CHF | 2'032 | 2'017 | 2'033 | 2'018 | 199'950 CHF | 199'948 CHF | 99.99% | 99.99% |
10.05.2024 | 0.75% | 98.35 CHF | 99.10 CHF | 2'033 | 2'018 | 2'035 | 2'019 | 199'952 CHF | 199'948 CHF | 99.99% | 99.99% |
08.05.2024 | 0.75% | 97.36 CHF | 98.09 CHF | 2'054 | 2'038 | 2'052 | 2'036 | 199'950 CHF | 199'948 CHF | 99.98% | 99.98% |
07.05.2024 | 0.75% | 97.90 CHF | 98.63 CHF | 2'042 | 2'027 | 2'053 | 2'037 | 199'951 CHF | 199'951 CHF | 99.97% | 99.97% |
06.05.2024 | 0.75% | 96.65 CHF | 97.38 CHF | 2'069 | 2'053 | 2'068 | 2'053 | 199'950 CHF | 199'951 CHF | 100.00% | 100.00% |
03.05.2024 | 0.76% | 96.34 CHF | 97.07 CHF | 2'075 | 2'060 | 2'081 | 2'065 | 199'950 CHF | 199'952 CHF | 99.95% | 99.95% |
02.05.2024 | 0.75% | 95.02 CHF | 95.73 CHF | 2'104 | 2'089 | 2'093 | 2'078 | 199'952 CHF | 199'953 CHF | 99.91% | 99.91% |