Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.75% | 97.10 % | 97.83 % | 205'000 | 204'000 | 206'288 | 204'833 | 199'465 CHF | 199'553 CHF | 100.00% | 100.00% |
06.05.2024 | 0.75% | 95.41 % | 96.12 % | 209'000 | 208'000 | 208'015 | 206'416 | 199'532 CHF | 199'497 CHF | 99.99% | 99.99% |
03.05.2024 | 0.75% | 95.13 % | 95.84 % | 210'000 | 208'000 | 210'662 | 209'078 | 199'537 CHF | 199'525 CHF | 99.93% | 99.93% |
02.05.2024 | 0.75% | 93.44 % | 94.15 % | 214'000 | 212'000 | 208'620 | 207'063 | 199'533 CHF | 199'539 CHF | 99.93% | 99.93% |
30.04.2024 | 0.75% | 96.62 % | 97.35 % | 206'000 | 205'000 | 206'921 | 205'031 | 199'640 CHF | 199'314 CHF | 99.99% | 99.99% |
29.04.2024 | 0.75% | 96.47 % | 97.20 % | 207'000 | 205'000 | 206'655 | 204'981 | 199'569 CHF | 199'448 CHF | 99.99% | 99.99% |
26.04.2024 | 0.75% | 96.59 % | 97.32 % | 207'000 | 205'000 | 208'122 | 206'561 | 199'504 CHF | 199'504 CHF | 99.99% | 99.99% |
25.04.2024 | 0.75% | 95.00 % | 95.71 % | 210'000 | 208'000 | 208'491 | 206'910 | 199'498 CHF | 199'479 CHF | 99.92% | 99.92% |
24.04.2024 | 0.75% | 96.51 % | 97.24 % | 207'000 | 205'000 | 207'742 | 206'209 | 199'481 CHF | 199'505 CHF | 99.98% | 99.98% |
23.04.2024 | 0.75% | 97.07 % | 97.80 % | 206'000 | 204'000 | 205'712 | 203'996 | 199'629 CHF | 199'454 CHF | 99.96% | 99.96% |