Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.74% | 87.72 % | 88.38 % | 227'000 | 226'000 | 228'661 | 227'037 | 199'527 EUR | 199'589 EUR | 100.00% | 100.00% |
10.05.2024 | 0.75% | 86.17 % | 86.82 % | 217'000 | 230'000 | 217'737 | 229'137 | 188'244 EUR | 199'589 EUR | 100.00% | 100.00% |
08.05.2024 | 0.75% | 84.95 % | 85.59 % | 235'000 | 233'000 | 235'128 | 233'374 | 199'596 EUR | 199'594 EUR | 100.00% | 100.00% |
07.05.2024 | 0.75% | 85.20 % | 85.84 % | 234'000 | 232'000 | 236'883 | 235'122 | 199'606 EUR | 199'606 EUR | 100.00% | 100.00% |
06.05.2024 | 0.75% | 83.79 % | 84.42 % | 238'000 | 236'000 | 238'056 | 236'309 | 199'543 EUR | 199'567 EUR | 99.99% | 99.99% |
03.05.2024 | 0.75% | 84.11 % | 84.74 % | 237'000 | 236'000 | 237'755 | 236'009 | 199'533 EUR | 199'557 EUR | 99.96% | 99.96% |
02.05.2024 | 0.75% | 84.55 % | 85.18 % | 236'000 | 234'000 | 234'471 | 232'740 | 199'535 EUR | 199'553 EUR | 99.95% | 99.95% |
30.04.2024 | 0.76% | 82.09 % | 82.70 % | 243'000 | 241'000 | 242'102 | 240'120 | 199'820 EUR | 199'692 EUR | 100.00% | 100.00% |
29.04.2024 | 0.75% | 82.59 % | 83.22 % | 242'000 | 240'000 | 242'188 | 240'342 | 199'598 EUR | 199'569 EUR | 99.97% | 99.97% |
26.04.2024 | 0.74% | 82.07 % | 82.68 % | 243'000 | 241'000 | 244'041 | 242'210 | 199'628 EUR | 199'608 EUR | 99.99% | 99.99% |