Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.74% | 33.02 CHF | 33.27 CHF | 5'932 | 6'006 | 6'042 | 5'922 | 199'402 CHF | 196'873 CHF | 99.98% | 99.98% |
06.05.2024 | 0.73% | 32.78 CHF | 33.02 CHF | 6'101 | 6'056 | 6'120 | 5'934 | 199'985 CHF | 195'334 CHF | 100.00% | 100.00% |
03.05.2024 | 0.74% | 32.42 CHF | 32.66 CHF | 6'069 | 5'844 | 6'105 | 6'010 | 197'418 CHF | 195'784 CHF | 99.96% | 99.96% |
02.05.2024 | 0.74% | 32.21 CHF | 32.45 CHF | 6'009 | 5'702 | 6'172 | 5'741 | 198'091 CHF | 185'634 CHF | 99.94% | 99.94% |
30.04.2024 | 0.74% | 32.23 CHF | 32.47 CHF | 6'205 | 6'159 | 6'009 | 5'156 | 194'708 CHF | 168'292 CHF | 99.98% | 99.98% |
29.04.2024 | 0.73% | 32.46 CHF | 32.70 CHF | 5'954 | 5'945 | 6'042 | 6'023 | 196'694 CHF | 197'520 CHF | 99.99% | 99.99% |
26.04.2024 | 0.74% | 32.65 CHF | 32.89 CHF | 6'124 | 5'984 | 6'154 | 6'042 | 199'956 CHF | 197'757 CHF | 99.95% | 99.95% |
25.04.2024 | 0.75% | 31.73 CHF | 31.97 CHF | 6'303 | 6'255 | 6'232 | 6'173 | 198'309 CHF | 197'908 CHF | 99.94% | 99.94% |
24.04.2024 | 0.74% | 32.27 CHF | 32.51 CHF | 6'142 | 5'887 | 6'098 | 5'888 | 198'316 CHF | 192'883 CHF | 99.97% | 99.97% |
23.04.2024 | 0.75% | 32.01 CHF | 32.25 CHF | 6'243 | 6'201 | 6'283 | 6'211 | 199'960 CHF | 199'151 CHF | 99.97% | 99.97% |