Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 0.75% | 35.15 CHF | 35.42 CHF | 8'534 | 8'429 | 8'551 | 8'490 | 299'436 CHF | 299'498 CHF | 99.99% | 99.99% |
03.05.2024 | 0.75% | 34.65 CHF | 34.91 CHF | 8'658 | 8'583 | 8'711 | 8'509 | 299'985 CHF | 295'242 CHF | 99.91% | 99.91% |
02.05.2024 | 0.73% | 34.13 CHF | 34.38 CHF | 8'785 | 8'640 | 8'786 | 8'667 | 299'847 CHF | 297'965 CHF | 99.20% | 99.20% |
30.04.2024 | 0.75% | 34.85 CHF | 35.11 CHF | 8'263 | 8'537 | 8'515 | 8'553 | 296'176 CHF | 299'746 CHF | 99.95% | 99.95% |
29.04.2024 | 0.74% | 34.76 CHF | 35.02 CHF | 8'585 | 8'566 | 8'579 | 8'560 | 298'423 CHF | 299'982 CHF | 99.98% | 99.98% |
26.04.2024 | 0.75% | 34.75 CHF | 35.01 CHF | 8'329 | 8'143 | 8'699 | 8'350 | 298'690 CHF | 288'863 CHF | 99.94% | 99.94% |
25.04.2024 | 0.73% | 33.94 CHF | 34.19 CHF | 8'739 | 8'540 | 8'766 | 8'725 | 297'170 CHF | 297'980 CHF | 99.91% | 99.91% |
24.04.2024 | 0.75% | 34.19 CHF | 34.44 CHF | 8'769 | 8'710 | 8'706 | 8'646 | 299'812 CHF | 299'989 CHF | 99.97% | 99.97% |
23.04.2024 | 0.75% | 33.50 CHF | 33.75 CHF | 8'898 | 8'888 | 9'025 | 8'986 | 299'020 CHF | 299'985 CHF | 99.94% | 99.94% |
22.04.2024 | 0.76% | 32.67 CHF | 32.92 CHF | 9'182 | 9'082 | 9'136 | 9'009 | 299'660 CHF | 297'737 CHF | 99.92% | 99.92% |