Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.75% | 132.71 CHF | 133.71 CHF | 1'507 | 1'385 | 1'505 | 1'392 | 199'932 CHF | 186'273 CHF | 99.98% | 99.98% |
15.05.2024 | 0.75% | 132.74 CHF | 133.74 CHF | 1'456 | 1'458 | 1'482 | 1'498 | 196'026 CHF | 199'577 CHF | 99.94% | 99.94% |
14.05.2024 | 0.75% | 131.84 CHF | 132.83 CHF | 1'516 | 1'505 | 1'522 | 1'507 | 199'924 CHF | 199'366 CHF | 99.98% | 99.98% |
13.05.2024 | 0.75% | 131.28 CHF | 132.27 CHF | 1'523 | 1'512 | 1'522 | 1'457 | 199'933 CHF | 192'802 CHF | 100.00% | 100.00% |
10.05.2024 | 0.75% | 131.19 CHF | 132.17 CHF | 1'425 | 1'513 | 1'426 | 1'515 | 186'884 CHF | 199'936 CHF | 100.00% | 100.00% |
08.05.2024 | 0.75% | 129.44 CHF | 130.41 CHF | 1'545 | 1'533 | 1'542 | 1'525 | 199'785 CHF | 199'043 CHF | 99.97% | 99.97% |
07.05.2024 | 0.75% | 129.20 CHF | 130.17 CHF | 1'547 | 1'536 | 1'552 | 1'540 | 199'941 CHF | 199'933 CHF | 99.99% | 99.99% |
06.05.2024 | 0.75% | 128.04 CHF | 129.00 CHF | 1'562 | 1'550 | 1'565 | 1'551 | 199'932 CHF | 199'708 CHF | 100.00% | 100.00% |
03.05.2024 | 0.75% | 126.98 CHF | 127.93 CHF | 1'575 | 1'563 | 1'575 | 1'563 | 199'888 CHF | 199'938 CHF | 99.91% | 99.91% |
02.05.2024 | 0.75% | 126.02 CHF | 126.96 CHF | 1'587 | 1'575 | 1'586 | 1'569 | 199'940 CHF | 199'198 CHF | 99.97% | 99.97% |