Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.06.2024 | 0.75% | 77.23 % | 77.81 % | 258'000 | 257'000 | 261'567 | 259'630 | 199'615 EUR | 199'620 EUR | 99.97% | 99.97% |
14.06.2024 | 0.75% | 76.37 % | 76.94 % | 261'000 | 259'000 | 258'835 | 256'902 | 199'625 EUR | 199'624 EUR | 99.97% | 99.97% |
13.06.2024 | 0.75% | 79.76 % | 80.36 % | 250'000 | 248'000 | 250'493 | 248'648 | 199'593 EUR | 199'612 EUR | 99.98% | 99.98% |
12.06.2024 | 0.75% | 80.64 % | 81.25 % | 248'000 | 246'000 | 247'156 | 245'267 | 199'556 EUR | 199'525 EUR | 99.94% | 99.94% |
11.06.2024 | 0.75% | 81.46 % | 82.07 % | 245'000 | 243'000 | 245'429 | 243'627 | 199'605 EUR | 199'625 EUR | 99.98% | 99.98% |
10.06.2024 | 0.75% | 81.53 % | 82.14 % | 245'000 | 243'000 | 244'915 | 243'120 | 199'571 EUR | 199'592 EUR | 99.98% | 99.98% |
07.06.2024 | 0.75% | 81.43 % | 82.04 % | 245'000 | 243'000 | 244'008 | 242'165 | 199'644 EUR | 199'622 EUR | 99.98% | 99.98% |
05.06.2024 | 0.74% | 81.14 % | 81.75 % | 246'000 | 244'000 | 244'101 | 242'331 | 199'571 EUR | 199'602 EUR | 99.98% | 99.98% |
04.06.2024 | 0.75% | 80.32 % | 80.93 % | 249'000 | 247'000 | 247'103 | 245'309 | 199'569 EUR | 199'616 EUR | 99.98% | 99.98% |
03.06.2024 | 0.75% | 80.64 % | 81.25 % | 248'000 | 246'000 | 247'066 | 245'244 | 199'617 EUR | 199'640 EUR | 99.99% | 99.99% |