Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.75% | 103.98 CHF | 104.77 CHF | 1'923 | 1'908 | 1'918 | 1'903 | 199'951 CHF | 199'947 CHF | 99.97% | 99.97% |
07.05.2024 | 0.75% | 104.15 CHF | 104.94 CHF | 1'920 | 1'905 | 1'932 | 1'918 | 199'944 CHF | 199'946 CHF | 99.97% | 99.97% |
06.05.2024 | 0.75% | 102.87 CHF | 103.64 CHF | 1'944 | 1'929 | 1'949 | 1'935 | 199'946 CHF | 199'947 CHF | 99.98% | 99.98% |
03.05.2024 | 0.75% | 102.30 CHF | 103.07 CHF | 1'955 | 1'940 | 1'950 | 1'936 | 199'947 CHF | 199'950 CHF | 99.90% | 99.90% |
02.05.2024 | 0.75% | 103.21 CHF | 103.98 CHF | 1'937 | 1'923 | 1'931 | 1'917 | 199'947 CHF | 199'950 CHF | 99.90% | 99.90% |
30.04.2024 | 0.75% | 103.78 CHF | 104.57 CHF | 1'927 | 1'912 | 1'917 | 1'903 | 199'908 CHF | 199'941 CHF | 99.99% | 99.99% |
29.04.2024 | 0.75% | 104.47 CHF | 105.26 CHF | 1'914 | 1'900 | 1'915 | 1'901 | 199'945 CHF | 199'944 CHF | 99.98% | 99.98% |
26.04.2024 | 0.76% | 104.21 CHF | 105.00 CHF | 1'919 | 1'904 | 1'925 | 1'911 | 199'948 CHF | 199'952 CHF | 99.98% | 99.98% |
25.04.2024 | 0.75% | 103.33 CHF | 104.10 CHF | 1'935 | 1'921 | 1'921 | 1'907 | 199'950 CHF | 199'951 CHF | 99.91% | 99.91% |
24.04.2024 | 0.75% | 104.39 CHF | 105.18 CHF | 1'915 | 1'901 | 1'900 | 1'886 | 199'948 CHF | 199'951 CHF | 99.98% | 99.98% |