Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.75% | 103.18 CHF | 103.95 CHF | 1'938 | 1'924 | 1'945 | 1'930 | 199'950 CHF | 199'943 CHF | 99.98% | 99.98% |
13.05.2024 | 0.75% | 102.59 CHF | 103.36 CHF | 1'949 | 1'934 | 1'948 | 1'933 | 199'951 CHF | 199'939 CHF | 99.98% | 99.98% |
10.05.2024 | 0.75% | 102.86 CHF | 103.63 CHF | 1'944 | 1'929 | 1'948 | 1'933 | 199'948 CHF | 199'946 CHF | 99.99% | 99.99% |
08.05.2024 | 0.74% | 100.65 CHF | 101.40 CHF | 1'987 | 1'972 | 1'988 | 1'966 | 199'954 CHF | 199'238 CHF | 99.95% | 99.95% |
07.05.2024 | 0.75% | 100.27 CHF | 101.02 CHF | 1'994 | 1'979 | 2'000 | 1'985 | 199'955 CHF | 199'944 CHF | 100.00% | 100.00% |
06.05.2024 | 0.75% | 99.21 CHF | 99.96 CHF | 2'015 | 2'000 | 2'019 | 2'003 | 199'940 CHF | 199'950 CHF | 99.99% | 99.99% |
03.05.2024 | 0.75% | 98.61 CHF | 99.36 CHF | 2'028 | 2'012 | 2'033 | 2'018 | 199'951 CHF | 199'952 CHF | 99.93% | 99.93% |
02.05.2024 | 0.74% | 97.90 CHF | 98.63 CHF | 2'042 | 2'027 | 2'040 | 2'025 | 199'953 CHF | 199'956 CHF | 99.98% | 99.98% |
30.04.2024 | 0.74% | 97.93 CHF | 98.66 CHF | 2'042 | 1'846 | 2'037 | 1'874 | 199'966 CHF | 185'358 CHF | 99.98% | 99.98% |
29.04.2024 | 0.74% | 98.24 CHF | 98.97 CHF | 2'035 | 2'020 | 2'038 | 2'023 | 199'950 CHF | 199'953 CHF | 99.97% | 99.97% |