Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
13.05.2024 | - | 100.70 USD | - USD | 500'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
10.05.2024 | - | 100.60 USD | - USD | 500'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.84% |
08.05.2024 | - | 100.60 USD | - USD | 500'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 97.91% |
07.05.2024 | 0.79% | 100.70 USD | 101.50 USD | 500'000 | 100'000 | 500'000 | 100'000 | 503'500 USD | 101'500 USD | 32.84% | 99.42% |
06.05.2024 | 0.79% | 100.70 USD | 101.50 USD | 500'000 | 100'000 | 500'000 | 100'000 | 503'500 USD | 101'500 USD | 100.00% | 100.00% |
03.05.2024 | 0.79% | 100.60 USD | 101.40 USD | 500'000 | 100'000 | 500'000 | 100'000 | 502'536 USD | 101'307 USD | 100.00% | 100.00% |
02.05.2024 | 0.79% | 100.30 USD | 101.10 USD | 500'000 | 100'000 | 500'000 | 100'000 | 502'541 USD | 101'308 USD | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.20 USD | 101.00 USD | 500'000 | 100'000 | 500'000 | 100'000 | 500'661 USD | 100'932 USD | 99.59% | 99.59% |
29.04.2024 | 0.80% | 99.60 USD | 100.40 USD | 500'000 | 100'000 | 500'000 | 100'000 | 497'994 USD | 100'399 USD | 100.00% | 100.00% |