Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.00% | 118.04 USD | 119.22 USD | 847 | 839 | 848 | 840 | 100'001 USD | 100'035 USD | 99.78% | 99.78% |
08.05.2024 | 0.99% | 117.34 USD | 118.51 USD | 852 | 844 | 852 | 844 | 100'011 USD | 100'042 USD | 99.91% | 99.91% |
07.05.2024 | 0.99% | 117.51 USD | 118.69 USD | 851 | 843 | 852 | 844 | 100'018 USD | 100'058 USD | 99.77% | 99.77% |
06.05.2024 | 0.99% | 117.24 USD | 118.41 USD | 853 | 845 | 854 | 846 | 100'012 USD | 100'048 USD | 99.90% | 99.90% |
03.05.2024 | 1.00% | 117.00 USD | 118.17 USD | 855 | 847 | 856 | 848 | 100'018 USD | 100'057 USD | 99.69% | 99.69% |
02.05.2024 | 1.00% | 116.48 USD | 117.65 USD | 859 | 850 | 859 | 850 | 100'034 USD | 100'019 USD | 99.99% | 99.99% |
30.04.2024 | 1.00% | 116.74 USD | 117.91 USD | 857 | 848 | 856 | 847 | 100'018 USD | 100'023 USD | 99.55% | 99.55% |
29.04.2024 | 1.00% | 116.86 USD | 118.03 USD | 856 | 848 | 857 | 849 | 100'017 USD | 100'050 USD | 100.00% | 100.00% |
26.04.2024 | 1.00% | 116.71 USD | 117.88 USD | 857 | 849 | 857 | 849 | 100'010 USD | 100'039 USD | 98.18% | 98.18% |
25.04.2024 | 1.00% | 116.53 USD | 117.70 USD | 858 | 850 | 858 | 849 | 100'053 USD | 100'025 USD | 99.97% | 99.97% |