Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.99% | 119.05 USD | 120.24 USD | 841 | 833 | 844 | 836 | 100'116 USD | 100'122 USD | 98.05% | 98.05% |
14.05.2024 | 1.00% | 118.45 USD | 119.63 USD | 845 | 837 | 850 | 842 | 100'112 USD | 100'126 USD | 99.97% | 99.97% |
13.05.2024 | 0.99% | 117.63 USD | 118.81 USD | 851 | 843 | 853 | 844 | 100'116 USD | 100'123 USD | 99.66% | 99.66% |
10.05.2024 | 1.00% | 117.85 USD | 119.03 USD | 850 | 841 | 849 | 840 | 100'164 USD | 100'106 USD | 98.78% | 98.78% |
08.05.2024 | 0.99% | 117.16 USD | 118.33 USD | 855 | 846 | 849 | 841 | 100'124 USD | 100'112 USD | 99.84% | 99.84% |
07.05.2024 | 0.99% | 118.93 USD | 120.12 USD | 842 | 834 | 842 | 834 | 100'116 USD | 100'122 USD | 99.65% | 99.65% |
06.05.2024 | 1.00% | 117.64 USD | 118.82 USD | 851 | 843 | 850 | 842 | 100'097 USD | 100'119 USD | 99.05% | 99.05% |
03.05.2024 | 1.00% | 115.92 USD | 117.08 USD | 864 | 855 | 862 | 853 | 100'116 USD | 100'118 USD | 99.43% | 99.43% |
02.05.2024 | 0.99% | 114.89 USD | 116.04 USD | 871 | 863 | 874 | 866 | 100'117 USD | 100'115 USD | 99.92% | 99.92% |
30.04.2024 | 1.00% | 115.65 USD | 116.81 USD | 866 | 857 | 856 | 847 | 100'114 USD | 100'121 USD | 99.27% | 99.27% |