Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.11% | 8.74 CHF | 8.79 CHF | 30'000 | 30'000 | 14'342 | 11'211 | 117'878 CHF | 93'979 CHF | 99.63% | 99.63% |
07.05.2024 | 1.19% | 7.95 CHF | 8.00 CHF | 30'000 | 30'000 | 14'364 | 11'236 | 107'657 CHF | 85'294 CHF | 99.17% | 99.17% |
06.05.2024 | 1.35% | 7.16 CHF | 7.21 CHF | 30'000 | 30'000 | 14'343 | 11'211 | 96'419 CHF | 76'797 CHF | 99.63% | 99.63% |
03.05.2024 | 1.51% | 6.26 CHF | 6.31 CHF | 30'000 | 30'000 | 14'322 | 11'187 | 85'828 CHF | 68'467 CHF | 99.51% | 99.51% |
02.05.2024 | 1.66% | 5.73 CHF | 5.78 CHF | 30'000 | 30'000 | 14'342 | 11'210 | 77'793 CHF | 61'991 CHF | 99.62% | 99.62% |
30.04.2024 | 1.60% | 5.29 CHF | 5.34 CHF | 30'000 | 30'000 | 14'342 | 11'210 | 78'765 CHF | 62'264 CHF | 99.59% | 99.59% |
29.04.2024 | 1.59% | 5.52 CHF | 5.57 CHF | 30'000 | 30'000 | 14'367 | 11'240 | 79'598 CHF | 62'977 CHF | 99.05% | 99.05% |
26.04.2024 | 1.52% | 5.44 CHF | 5.49 CHF | 30'000 | 30'000 | 14'390 | 11'268 | 81'658 CHF | 64'211 CHF | 98.56% | 98.56% |
25.04.2024 | 1.69% | 5.61 CHF | 5.66 CHF | 30'000 | 30'000 | 14'219 | 11'063 | 75'632 CHF | 60'002 CHF | 98.40% | 98.40% |
24.04.2024 | 1.35% | 5.51 CHF | 5.56 CHF | 30'000 | 30'000 | 14'429 | 11'315 | 90'586 CHF | 70'639 CHF | 97.71% | 97.71% |