Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.50% | 98.90 CHF | 99.40 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'478'010 CHF | 2'490'510 CHF | 99.38% | 99.38% |
15.05.2024 | 0.50% | 99.80 CHF | 100.30 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'490'090 CHF | 2'502'590 CHF | 98.34% | 98.34% |
14.05.2024 | 0.50% | 99.90 CHF | 100.40 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'484'780 CHF | 2'497'280 CHF | 99.38% | 99.38% |
13.05.2024 | 0.50% | 99.15 CHF | 99.65 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'475'560 CHF | 2'488'060 CHF | 98.94% | 98.94% |
10.05.2024 | 0.51% | 98.70 CHF | 99.20 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'452'240 CHF | 2'464'740 CHF | 99.37% | 99.37% |
08.05.2024 | 0.52% | 96.70 CHF | 97.20 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'417'990 CHF | 2'430'490 CHF | 99.36% | 99.36% |
07.05.2024 | 0.52% | 95.80 CHF | 96.30 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'382'160 CHF | 2'394'490 CHF | 94.73% | 94.73% |
06.05.2024 | 0.49% | 94.25 CHF | 94.70 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'366'060 CHF | 2'377'760 CHF | 99.37% | 99.37% |
03.05.2024 | 0.49% | 94.15 CHF | 94.60 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'366'760 CHF | 2'378'500 CHF | 99.37% | 99.37% |
02.05.2024 | 0.52% | 94.90 CHF | 95.40 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'378'850 CHF | 2'391'290 CHF | 99.38% | 99.38% |