Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.48% | 1'046.00 CHF | 1'051.00 CHF | 500 | 500 | 500 | 500 | 522'692 CHF | 525'192 CHF | 99.37% | 99.37% |
16.05.2024 | 0.48% | 1'040.00 CHF | 1'045.00 CHF | 500 | 500 | 500 | 500 | 520'449 CHF | 522'949 CHF | 99.15% | 99.15% |
15.05.2024 | 0.48% | 1'037.00 CHF | 1'042.00 CHF | 500 | 500 | 500 | 500 | 516'756 CHF | 519'256 CHF | 99.38% | 99.38% |
14.05.2024 | 0.49% | 1'031.00 CHF | 1'036.00 CHF | 500 | 500 | 500 | 500 | 514'026 CHF | 516'526 CHF | 99.38% | 99.38% |
13.05.2024 | 0.49% | 1'028.00 CHF | 1'033.00 CHF | 500 | 500 | 500 | 500 | 513'829 CHF | 516'329 CHF | 98.82% | 98.82% |
10.05.2024 | 0.49% | 1'026.00 CHF | 1'031.00 CHF | 500 | 500 | 500 | 500 | 512'513 CHF | 515'013 CHF | 99.36% | 99.36% |
08.05.2024 | 0.49% | 1'018.00 CHF | 1'023.00 CHF | 500 | 500 | 500 | 500 | 508'424 CHF | 510'924 CHF | 99.38% | 99.38% |
07.05.2024 | 0.49% | 1'014.00 CHF | 1'019.00 CHF | 500 | 500 | 500 | 500 | 505'481 CHF | 507'981 CHF | 97.35% | 97.35% |
06.05.2024 | 0.50% | 1'004.00 CHF | 1'009.00 CHF | 500 | 500 | 500 | 500 | 501'979 CHF | 504'479 CHF | 99.38% | 99.38% |
03.05.2024 | 0.50% | 1'000.00 CHF | 1'005.00 CHF | 500 | 500 | 500 | 500 | 499'796 CHF | 502'301 CHF | 99.36% | 99.36% |