Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.97% | 102.70 % | 103.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'813 USD | 103'813 USD | 99.90% | 99.90% |
15.05.2024 | 0.98% | 102.30 % | 103.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'425 USD | 102'425 USD | 98.75% | 98.75% |
14.05.2024 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'220 USD | 101'221 USD | 67.72% | 67.72% |
13.05.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'308 USD | 101'308 USD | 96.89% | 96.89% |
10.05.2024 | 1.00% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'816 USD | 100'817 USD | 99.69% | 99.69% |
08.05.2024 | 1.01% | 98.45 % | 99.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'421 USD | 99'421 USD | 99.74% | 99.74% |
07.05.2024 | 1.02% | 98.10 % | 99.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'708 USD | 98'708 USD | 99.91% | 99.91% |
06.05.2024 | 1.02% | 97.10 % | 98.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'205 USD | 98'205 USD | 90.78% | 90.78% |
03.05.2024 | 1.03% | 96.95 % | 97.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'975 USD | 97'975 USD | 98.64% | 98.64% |
02.05.2024 | 1.03% | 96.85 % | 97.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'961 USD | 97'961 USD | 97.97% | 97.97% |