Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 4.15% | 0.24 CHF | 0.25 CHF | 300'000 | 300'000 | 299'818 | 299'818 | 70'896 CHF | 73'896 CHF | 99.81% | 99.81% |
06.05.2024 | 3.79% | 0.25 CHF | 0.26 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 77'661 CHF | 80'661 CHF | 100.00% | 100.00% |
03.05.2024 | 3.92% | 0.27 CHF | 0.28 CHF | 300'000 | 300'000 | 299'733 | 299'945 | 75'261 CHF | 78'309 CHF | 98.77% | 98.77% |
02.05.2024 | 5.06% | 0.19 CHF | 0.20 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 57'886 CHF | 60'886 CHF | 99.99% | 99.99% |
30.04.2024 | 5.19% | 0.14 CHF | 0.16 CHF | 300'000 | 300'000 | 299'874 | 299'874 | 56'723 CHF | 59'723 CHF | 99.78% | 99.78% |
29.04.2024 | 4.80% | 0.22 CHF | 0.23 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 61'034 CHF | 64'034 CHF | 99.84% | 99.84% |
26.04.2024 | 4.81% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 299'997 | 299'997 | 60'956 CHF | 63'957 CHF | 99.20% | 99.20% |
25.04.2024 | 5.08% | 0.20 CHF | 0.21 CHF | 300'000 | 300'000 | 299'989 | 300'000 | 57'681 CHF | 60'683 CHF | 99.91% | 99.91% |
24.04.2024 | 5.10% | 0.19 CHF | 0.20 CHF | 300'000 | 300'000 | 299'960 | 299'960 | 57'401 CHF | 60'401 CHF | 99.53% | 99.53% |
23.04.2024 | 4.45% | 0.23 CHF | 0.24 CHF | 300'000 | 300'000 | 300'000 | 299'866 | 65'991 CHF | 68'958 CHF | 99.15% | 99.15% |