Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.80% | 114.81 % | 115.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 286'780 USD | 289'080 USD | 100.00% | 100.00% |
16.05.2024 | 0.80% | 114.78 % | 115.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 287'193 USD | 289'493 USD | 100.00% | 100.00% |
15.05.2024 | 0.80% | 114.66 % | 115.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 285'566 USD | 287'866 USD | 100.00% | 100.00% |
14.05.2024 | 0.80% | 113.86 % | 114.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 284'036 USD | 286'311 USD | 100.00% | 100.00% |
13.05.2024 | 0.80% | 113.65 % | 114.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 284'058 USD | 286'333 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 113.47 % | 114.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 283'996 USD | 286'271 USD | 100.00% | 100.00% |
08.05.2024 | 0.80% | 112.76 % | 113.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 281'591 USD | 283'849 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 112.56 % | 113.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 280'536 USD | 282'786 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 111.61 % | 112.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 278'950 USD | 281'193 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 111.00 % | 111.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 277'313 USD | 279'540 USD | 98.89% | 98.89% |