Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 118.55 % | 119.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 296'199 USD | 298'574 USD | 100.00% | 100.00% |
15.05.2024 | 0.80% | 118.02 % | 118.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 293'808 USD | 296'166 USD | 100.00% | 100.00% |
14.05.2024 | 0.80% | 117.05 % | 117.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 292'123 USD | 294'473 USD | 100.00% | 100.00% |
13.05.2024 | 0.80% | 116.80 % | 117.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 292'199 USD | 294'549 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 116.69 % | 117.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 292'258 USD | 294'608 USD | 100.00% | 100.00% |
08.05.2024 | 0.80% | 116.20 % | 117.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 290'386 USD | 292'711 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 116.41 % | 117.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 290'546 USD | 292'871 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 115.79 % | 116.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 289'059 USD | 291'384 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 115.01 % | 115.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 287'038 USD | 289'344 USD | 99.73% | 99.73% |
02.05.2024 | 0.80% | 114.01 % | 114.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 285'119 USD | 287'416 USD | 100.00% | 100.00% |