Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 141.58 % | 142.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 353'834 CHF | 356'684 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 141.33 % | 142.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 353'452 CHF | 356'298 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 141.52 % | 142.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 353'938 CHF | 356'788 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 141.69 % | 142.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 354'101 CHF | 356'951 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 141.65 % | 142.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 354'281 CHF | 357'131 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 141.66 % | 142.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 353'993 CHF | 356'843 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 141.52 % | 142.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 353'793 CHF | 356'643 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 141.52 % | 142.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 353'708 CHF | 356'558 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 141.31 % | 142.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 353'345 CHF | 356'192 CHF | 99.22% | 99.22% |
02.05.2024 | 0.80% | 141.28 % | 142.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 353'339 CHF | 356'183 CHF | 100.00% | 100.00% |