Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.37% | 0.80 CHF | 0.81 CHF | 100'000 | 100'000 | 98'506 | 98'506 | 79'601 CHF | 80'608 CHF | 99.99% | 99.99% |
10.05.2024 | 1.23% | 0.81 CHF | 0.82 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 81'025 CHF | 82'025 CHF | 96.97% | 96.97% |
08.05.2024 | 1.25% | 0.79 CHF | 0.80 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 79'564 CHF | 80'564 CHF | 99.99% | 99.99% |
07.05.2024 | 1.22% | 0.82 CHF | 0.83 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 81'284 CHF | 82'284 CHF | 99.93% | 99.93% |
06.05.2024 | 1.89% | 0.83 CHF | 0.84 CHF | 100'000 | 100'000 | 92'150 | 92'150 | 76'834 CHF | 77'874 CHF | 99.99% | 99.99% |
03.05.2024 | 2.42% | 0.85 CHF | 0.86 CHF | 100'000 | 100'000 | 86'170 | 86'170 | 70'820 CHF | 71'889 CHF | 96.99% | 96.99% |
02.05.2024 | 1.83% | 0.76 CHF | 0.77 CHF | 100'000 | 100'000 | 94'455 | 94'455 | 72'712 CHF | 73'739 CHF | 99.47% | 99.47% |
30.04.2024 | 1.69% | 0.72 CHF | 0.73 CHF | 100'000 | 100'000 | 96'009 | 96'009 | 73'659 CHF | 74'679 CHF | 98.38% | 98.38% |
29.04.2024 | 1.27% | 0.79 CHF | 0.80 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 78'040 CHF | 79'040 CHF | 99.94% | 99.94% |
26.04.2024 | 1.93% | 0.75 CHF | 0.76 CHF | 100'000 | 100'000 | 93'132 | 93'132 | 72'698 CHF | 73'732 CHF | 95.45% | 95.45% |