Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.05.2024 | - | 0.97 CHF | - CHF | 75'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 94.60% |
28.05.2024 | - | 1.11 CHF | - CHF | 75'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.26% |
27.05.2024 | - | 1.14 CHF | - CHF | 75'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.80% |
24.05.2024 | - | 1.09 CHF | - CHF | 75'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 93.19% |
23.05.2024 | 2.90% | 0.99 CHF | 1.05 CHF | 75'000 | 75'000 | 74'975 | 75'000 | 75'837 CHF | 78'092 CHF | 0.14% | 97.64% |
22.05.2024 | 2.54% | 0.90 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'953 CHF | 70'724 CHF | 96.90% | 96.90% |
21.05.2024 | 2.70% | 0.92 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'006 CHF | 65'756 CHF | 99.93% | 99.93% |
17.05.2024 | 2.72% | 0.91 CHF | 0.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'364 CHF | 67'161 CHF | 100.00% | 100.00% |
16.05.2024 | 2.65% | 0.85 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'454 CHF | 67'207 CHF | 97.20% | 97.20% |
15.05.2024 | 2.62% | 0.93 CHF | 0.95 CHF | 75'000 | 75'000 | 74'689 | 74'230 | 66'906 CHF | 68'244 CHF | 98.15% | 98.15% |