Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 2.14% | 1.01 CHF | 1.02 CHF | 100'000 | 100'000 | 84'234 | 84'234 | 86'415 CHF | 87'494 CHF | 99.00% | 99.00% |
15.05.2024 | 2.97% | 0.99 CHF | 1.06 CHF | 20'000 | 20'000 | 73'193 | 73'193 | 73'302 CHF | 74'436 CHF | 98.05% | 98.05% |
14.05.2024 | 1.09% | 1.00 CHF | 1.01 CHF | 100'000 | 100'000 | 98'953 | 98'953 | 97'357 CHF | 98'362 CHF | 97.88% | 97.88% |
13.05.2024 | 1.11% | 0.99 CHF | 1.00 CHF | 100'000 | 100'000 | 98'506 | 98'506 | 98'049 CHF | 99'057 CHF | 99.99% | 99.99% |
10.05.2024 | 1.00% | 1.00 CHF | 1.01 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 99'740 CHF | 100'740 CHF | 95.23% | 95.23% |
08.05.2024 | 1.01% | 0.98 CHF | 0.99 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 98'251 CHF | 99'251 CHF | 99.99% | 99.99% |
07.05.2024 | 1.00% | 1.00 CHF | 1.01 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 99'943 CHF | 100'943 CHF | 99.96% | 99.96% |
06.05.2024 | 1.54% | 1.02 CHF | 1.03 CHF | 100'000 | 100'000 | 92'150 | 92'150 | 94'189 CHF | 95'228 CHF | 99.99% | 99.99% |
03.05.2024 | 2.00% | 1.03 CHF | 1.04 CHF | 100'000 | 100'000 | 85'903 | 85'903 | 86'738 CHF | 87'809 CHF | 97.40% | 97.40% |
02.05.2024 | 1.47% | 0.95 CHF | 0.96 CHF | 100'000 | 100'000 | 94'455 | 94'455 | 90'442 CHF | 91'469 CHF | 99.47% | 99.47% |