Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.51% | 218.30 CHF | 219.40 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 542'509 CHF | 545'259 CHF | 99.37% | 99.37% |
15.05.2024 | 0.51% | 214.40 CHF | 215.50 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 533'435 CHF | 536'185 CHF | 99.36% | 99.36% |
14.05.2024 | 0.51% | 215.80 CHF | 216.90 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 538'992 CHF | 541'742 CHF | 99.37% | 99.37% |
13.05.2024 | 0.52% | 212.70 CHF | 213.80 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 531'574 CHF | 534'324 CHF | 98.65% | 98.65% |
10.05.2024 | 0.52% | 210.60 CHF | 211.70 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 530'835 CHF | 533'585 CHF | 99.37% | 99.37% |
08.05.2024 | 0.52% | 210.60 CHF | 211.70 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 525'908 CHF | 528'650 CHF | 99.38% | 99.38% |
07.05.2024 | 0.48% | 208.80 CHF | 209.80 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 521'203 CHF | 523'722 CHF | 99.37% | 99.37% |
06.05.2024 | 0.50% | 208.80 CHF | 209.80 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 524'176 CHF | 526'804 CHF | 99.38% | 99.38% |
03.05.2024 | 0.51% | 210.40 CHF | 211.50 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 532'708 CHF | 535'449 CHF | 99.38% | 99.38% |
02.05.2024 | 0.49% | 205.20 CHF | 206.20 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 513'220 CHF | 515'720 CHF | 99.38% | 99.38% |