Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.09% | 11.76 CHF | 11.77 CHF | 71'500 | 71'500 | 71'486 | 71'486 | 802'573 CHF | 803'288 CHF | 96.09% | 96.09% |
06.05.2024 | 0.10% | 10.02 CHF | 10.03 CHF | 74'500 | 74'500 | 74'500 | 74'500 | 756'183 CHF | 756'928 CHF | 100.00% | 100.00% |
03.05.2024 | 0.11% | 9.52 CHF | 9.53 CHF | 78'200 | 78'200 | 78'200 | 78'200 | 742'304 CHF | 743'086 CHF | 99.88% | 99.88% |
02.05.2024 | 0.11% | 8.98 CHF | 8.99 CHF | 74'900 | 74'900 | 74'900 | 74'900 | 701'091 CHF | 701'840 CHF | 99.53% | 99.53% |
30.04.2024 | 0.10% | 9.54 CHF | 9.55 CHF | 71'400 | 71'400 | 71'373 | 71'373 | 704'016 CHF | 704'730 CHF | 99.99% | 99.99% |
29.04.2024 | 0.10% | 10.06 CHF | 10.07 CHF | 70'700 | 70'700 | 70'700 | 70'700 | 732'951 CHF | 733'658 CHF | 99.57% | 99.57% |
26.04.2024 | 0.10% | 10.22 CHF | 10.23 CHF | 75'300 | 75'300 | 75'300 | 75'300 | 748'116 CHF | 748'868 CHF | 98.82% | 98.82% |
25.04.2024 | 0.10% | 9.46 CHF | 9.47 CHF | 68'600 | 68'600 | 68'596 | 68'596 | 658'212 CHF | 658'898 CHF | 99.99% | 99.99% |
24.04.2024 | 0.09% | 10.54 CHF | 10.55 CHF | 63'300 | 63'300 | 63'300 | 63'300 | 700'227 CHF | 700'860 CHF | 100.00% | 100.00% |
23.04.2024 | 0.09% | 11.49 CHF | 11.50 CHF | 70'300 | 70'300 | 70'296 | 70'296 | 814'416 CHF | 815'119 CHF | 100.00% | 100.00% |