Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 101.79 % | 102.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'477 CHF | 256'527 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 101.76 % | 102.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'395 CHF | 256'445 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 101.71 % | 102.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'279 CHF | 256'329 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 101.72 % | 102.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'284 CHF | 256'334 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.63 % | 102.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'150 CHF | 256'200 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.67 % | 102.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'126 CHF | 256'176 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.63 % | 102.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'118 CHF | 256'168 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.67 % | 102.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'144 CHF | 256'194 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.58 % | 102.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'929 CHF | 255'979 CHF | 99.95% | 99.95% |
02.05.2024 | 0.80% | 101.52 % | 102.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'969 CHF | 256'019 CHF | 100.00% | 100.00% |