Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.79% | 115.82 CHF | 116.74 CHF | 800 | 800 | 800 | 800 | 92'670 CHF | 93'405 CHF | 100.00% | 100.00% |
15.05.2024 | 0.79% | 115.65 CHF | 116.57 CHF | 800 | 800 | 800 | 800 | 91'828 CHF | 92'557 CHF | 100.00% | 100.00% |
14.05.2024 | 0.79% | 114.04 CHF | 114.94 CHF | 800 | 800 | 800 | 800 | 91'271 CHF | 91'995 CHF | 100.00% | 100.00% |
13.05.2024 | 0.79% | 114.37 CHF | 115.28 CHF | 800 | 800 | 800 | 800 | 91'627 CHF | 92'353 CHF | 100.00% | 100.00% |
10.05.2024 | 0.79% | 114.42 CHF | 115.33 CHF | 800 | 800 | 800 | 800 | 91'406 CHF | 92'131 CHF | 100.00% | 100.00% |
08.05.2024 | 0.79% | 113.43 CHF | 114.33 CHF | 800 | 800 | 800 | 800 | 90'775 CHF | 91'495 CHF | 100.00% | 100.00% |
07.05.2024 | 0.79% | 113.55 CHF | 114.45 CHF | 800 | 800 | 800 | 800 | 90'487 CHF | 91'205 CHF | 100.00% | 100.00% |
06.05.2024 | 0.79% | 112.19 CHF | 113.08 CHF | 800 | 800 | 800 | 800 | 89'521 CHF | 90'231 CHF | 100.00% | 100.00% |
03.05.2024 | 0.79% | 111.46 CHF | 112.34 CHF | 800 | 800 | 800 | 800 | 88'538 CHF | 89'241 CHF | 100.00% | 100.00% |
02.05.2024 | 0.79% | 109.97 CHF | 110.84 CHF | 800 | 800 | 800 | 800 | 87'532 CHF | 88'227 CHF | 100.00% | 100.00% |