Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.69% | 2.87 CHF | 2.89 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 143'483 CHF | 144'483 CHF | 99.25% | 99.25% |
15.05.2024 | 0.74% | 2.88 CHF | 2.90 CHF | 50'000 | 50'000 | 49'758 | 49'758 | 139'520 CHF | 140'555 CHF | 98.90% | 98.90% |
14.05.2024 | 0.76% | 2.78 CHF | 2.80 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 138'781 CHF | 139'836 CHF | 99.99% | 99.99% |
13.05.2024 | 0.70% | 2.85 CHF | 2.87 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 142'249 CHF | 143'249 CHF | 100.00% | 100.00% |
10.05.2024 | 0.71% | 2.78 CHF | 2.80 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 140'145 CHF | 141'145 CHF | 100.00% | 100.00% |
08.05.2024 | 0.75% | 2.80 CHF | 2.82 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 141'142 CHF | 142'210 CHF | 98.86% | 98.86% |
07.05.2024 | 0.74% | 2.79 CHF | 2.81 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 134'354 CHF | 135'354 CHF | 97.06% | 97.06% |
06.05.2024 | 0.75% | 2.65 CHF | 2.67 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 132'292 CHF | 133'292 CHF | 99.37% | 99.37% |
03.05.2024 | 0.74% | 2.65 CHF | 2.67 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 131'938 CHF | 132'913 CHF | 97.92% | 97.92% |
02.05.2024 | 0.77% | 2.58 CHF | 2.60 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 129'424 CHF | 130'424 CHF | 99.40% | 99.40% |