Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.06.2024 | 1.21% | 1.08 CHF | 1.09 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 109'545 CHF | 110'874 CHF | 99.56% | 99.56% |
14.06.2024 | 1.20% | 1.11 CHF | 1.12 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 88'101 CHF | 89'163 CHF | 99.85% | 99.85% |
13.06.2024 | 1.11% | 1.27 CHF | 1.28 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 94'740 CHF | 95'796 CHF | 99.18% | 99.18% |
12.06.2024 | 1.00% | 1.45 CHF | 1.46 CHF | 75'000 | 75'000 | 74'444 | 74'444 | 105'597 CHF | 106'652 CHF | 94.22% | 94.22% |
11.06.2024 | 0.99% | 1.38 CHF | 1.39 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 105'243 CHF | 106'293 CHF | 100.00% | 100.00% |
10.06.2024 | 0.88% | 1.41 CHF | 1.43 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 106'627 CHF | 107'569 CHF | 99.61% | 99.61% |
07.06.2024 | 0.86% | 1.44 CHF | 1.45 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 109'008 CHF | 109'944 CHF | 99.19% | 99.19% |
05.06.2024 | 1.01% | 1.47 CHF | 1.48 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 107'917 CHF | 109'015 CHF | 99.61% | 99.61% |
04.06.2024 | 1.01% | 1.40 CHF | 1.42 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 104'536 CHF | 105'595 CHF | 100.00% | 100.00% |
03.06.2024 | 0.91% | 1.42 CHF | 1.44 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 110'386 CHF | 111'398 CHF | 100.00% | 100.00% |