Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.54% | 3.60 CHF | 3.61 CHF | 26'000 | 26'000 | 17'995 | 17'995 | 63'584 CHF | 63'903 CHF | 100.00% | 100.00% |
06.05.2024 | 0.57% | 3.48 CHF | 3.49 CHF | 27'000 | 27'000 | 18'068 | 18'068 | 61'410 CHF | 61'729 CHF | 98.67% | 98.67% |
03.05.2024 | 0.59% | 3.33 CHF | 3.34 CHF | 28'000 | 28'000 | 18'598 | 18'598 | 60'883 CHF | 61'215 CHF | 97.81% | 97.81% |
02.05.2024 | 0.61% | 3.25 CHF | 3.26 CHF | 28'000 | 28'000 | 18'820 | 18'820 | 59'971 CHF | 60'306 CHF | 99.26% | 99.26% |
30.04.2024 | 0.60% | 3.18 CHF | 3.19 CHF | 29'000 | 29'000 | 18'746 | 18'746 | 60'084 CHF | 60'416 CHF | 99.82% | 99.82% |
29.04.2024 | 0.60% | 3.20 CHF | 3.21 CHF | 28'000 | 28'000 | 18'736 | 18'736 | 60'144 CHF | 60'475 CHF | 99.70% | 99.70% |
26.04.2024 | 0.59% | 3.20 CHF | 3.21 CHF | 28'000 | 28'000 | 18'638 | 18'638 | 60'339 CHF | 60'671 CHF | 99.06% | 99.06% |
25.04.2024 | 0.61% | 3.22 CHF | 3.23 CHF | 28'000 | 28'000 | 19'180 | 19'180 | 60'629 CHF | 60'971 CHF | 99.63% | 99.63% |
24.04.2024 | 0.57% | 3.20 CHF | 3.21 CHF | 28'000 | 28'000 | 18'293 | 18'293 | 61'036 CHF | 61'358 CHF | 99.62% | 99.62% |
23.04.2024 | 0.60% | 3.30 CHF | 3.31 CHF | 28'000 | 28'000 | 18'722 | 18'722 | 60'065 CHF | 60'397 CHF | 99.83% | 99.83% |