Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.91% | 1'091.00 CHF | 1'101.00 CHF | 500 | 500 | 500 | 500 | 546'642 CHF | 551'642 CHF | 100.00% | 100.00% |
15.05.2024 | 0.91% | 1'091.00 CHF | 1'101.00 CHF | 500 | 500 | 500 | 500 | 544'927 CHF | 549'927 CHF | 100.00% | 100.00% |
14.05.2024 | 0.91% | 1'089.00 CHF | 1'099.00 CHF | 500 | 500 | 500 | 500 | 544'570 CHF | 549'570 CHF | 100.00% | 100.00% |
13.05.2024 | 0.91% | 1'090.00 CHF | 1'100.00 CHF | 500 | 500 | 500 | 500 | 544'847 CHF | 549'847 CHF | 99.42% | 99.42% |
10.05.2024 | 0.91% | 1'089.00 CHF | 1'099.00 CHF | 500 | 500 | 500 | 500 | 544'541 CHF | 549'541 CHF | 100.00% | 100.00% |
08.05.2024 | 0.92% | 1'087.00 CHF | 1'097.00 CHF | 500 | 500 | 500 | 500 | 543'430 CHF | 548'430 CHF | 100.00% | 100.00% |
07.05.2024 | 0.92% | 1'087.00 CHF | 1'097.00 CHF | 500 | 500 | 500 | 500 | 543'011 CHF | 548'011 CHF | 100.00% | 100.00% |
06.05.2024 | 0.92% | 1'085.00 CHF | 1'095.00 CHF | 500 | 500 | 500 | 500 | 542'115 CHF | 547'115 CHF | 100.00% | 100.00% |
03.05.2024 | 0.92% | 1'083.00 CHF | 1'093.00 CHF | 500 | 500 | 500 | 500 | 540'742 CHF | 545'742 CHF | 100.00% | 100.00% |
02.05.2024 | 0.92% | 1'079.00 CHF | 1'089.00 CHF | 500 | 500 | 500 | 500 | 541'616 CHF | 546'616 CHF | 100.00% | 100.00% |