Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.97% | 102.90 % | 103.90 % | 100'000 | 100'000 | 27'257 | 27'257 | 28'047 USD | 28'320 USD | 91.49% | 91.49% |
15.05.2024 | 0.97% | 102.90 % | 103.90 % | 100'000 | 100'000 | 25'642 | 25'642 | 26'386 USD | 26'643 USD | 93.31% | 93.31% |
14.05.2024 | 0.97% | 102.90 % | 103.90 % | 100'000 | 100'000 | 28'684 | 28'684 | 29'516 USD | 29'803 USD | 90.92% | 90.92% |
13.05.2024 | 0.97% | 102.90 % | 103.90 % | 100'000 | 100'000 | 29'048 | 29'048 | 29'887 USD | 30'177 USD | 89.99% | 89.99% |
10.05.2024 | 0.97% | 102.80 % | 103.80 % | 100'000 | 100'000 | 26'861 | 26'861 | 27'613 USD | 27'881 USD | 90.14% | 90.14% |
08.05.2024 | 0.97% | 102.80 % | 103.80 % | 100'000 | 100'000 | 26'173 | 26'173 | 26'906 USD | 27'167 USD | 93.30% | 93.30% |
07.05.2024 | 0.97% | 102.80 % | 103.80 % | 100'000 | 100'000 | 27'912 | 27'912 | 28'689 USD | 28'968 USD | 93.06% | 93.06% |
06.05.2024 | 0.97% | 102.70 % | 103.70 % | 100'000 | 100'000 | 14'111 | 14'111 | 14'492 USD | 14'633 USD | 93.93% | 93.93% |
03.05.2024 | 0.97% | 102.70 % | 103.70 % | 100'000 | 100'000 | 12'934 | 12'934 | 13'283 USD | 13'412 USD | 80.52% | 80.52% |
02.05.2024 | 0.97% | 102.70 % | 103.70 % | 100'000 | 100'000 | 29'030 | 29'030 | 29'814 USD | 30'105 USD | 91.12% | 91.12% |