Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.95% | 1.07 CHF | 1.08 CHF | 500'000 | 500'000 | 499'710 | 499'710 | 525'959 CHF | 530'959 CHF | 100.00% | 100.00% |
06.05.2024 | 0.99% | 1.02 CHF | 1.03 CHF | 500'000 | 500'000 | 499'706 | 499'706 | 502'723 CHF | 507'721 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 1.03 CHF | 1.04 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 496'209 CHF | 501'209 CHF | 99.98% | 99.98% |
02.05.2024 | 1.01% | 1.06 CHF | 1.07 CHF | 500'000 | 500'000 | 499'999 | 500'000 | 492'702 CHF | 497'703 CHF | 99.99% | 99.99% |
30.04.2024 | 1.43% | 0.77 CHF | 0.78 CHF | 500'000 | 500'000 | 499'789 | 499'789 | 349'002 CHF | 354'002 CHF | 99.99% | 99.99% |
29.04.2024 | 1.55% | 0.69 CHF | 0.70 CHF | 500'000 | 500'000 | 499'909 | 499'909 | 320'014 CHF | 325'014 CHF | 100.00% | 100.00% |
26.04.2024 | 1.64% | 0.63 CHF | 0.64 CHF | 500'000 | 500'000 | 500'000 | 499'999 | 302'284 CHF | 307'284 CHF | 99.39% | 99.39% |
25.04.2024 | 1.39% | 0.77 CHF | 0.78 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 357'192 CHF | 362'192 CHF | 99.98% | 99.98% |
24.04.2024 | 1.41% | 0.73 CHF | 0.74 CHF | 500'000 | 500'000 | 499'817 | 499'817 | 351'370 CHF | 356'370 CHF | 100.00% | 100.00% |
23.04.2024 | 1.24% | 0.75 CHF | 0.76 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 403'539 CHF | 408'539 CHF | 99.99% | 99.99% |